Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenax Therapeutics (NQ: TENX )

3.587 +0.017 (+0.47%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1776 1776 1680 1696 27 -80.00(-4.50%)
Oct 29, 2020 1760 1776 1728 1776 21 +32.00(+1.83%)
Oct 28, 2020 1792 1888 1728 1744 24 -80.00(-4.39%)
Oct 27, 2020 1872 1906 1808 1824 49 -16.00(-0.87%)
Oct 26, 2020 1888 1888 1776 1840 36 -64.00(-3.36%)
Oct 23, 2020 1872 1920 1872 1904 13 +16.00(+0.85%)
Oct 22, 2020 1920 1952 1872 1888 40 -48.00(-2.48%)
Oct 21, 2020 1968 1968 1904 1936 50 -16.00(-0.82%)
Oct 20, 2020 1984 1984 1920 1952 45 +0.00(+0.00%)
Oct 19, 2020 1984 2000 1936 1952 46 -48.00(-2.40%)
Oct 16, 2020 2048 2064 1968 2000 81 -144.00(-6.72%)
Oct 15, 2020 2288 2288 1952 2144 406 +160.00(+8.06%)
Oct 14, 2020 2048 2048 1920 1984 77 -16.00(-0.80%)
Oct 13, 2020 2000 2064 2000 2000 41 +0.00(+0.00%)
Oct 12, 2020 2016 2144 2000 2000 46 -48.00(-2.34%)
Oct 09, 2020 2144 2256 2048 2048 121 -96.00(-4.48%)
Oct 08, 2020 2032 2144 2000 2144 62 +192.00(+9.84%)
Oct 07, 2020 1984 2128 1936 1952 81 -32.00(-1.61%)
Oct 06, 2020 2000 2064 1968 1984 69 -16.00(-0.80%)
Oct 05, 2020 2208 2256 1920 2000 126 -192.00(-8.76%)
Oct 02, 2020 2208 2288 1982 2192 166 -96.00(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.