Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.54 10.55 10.54 10.55 1,300 +0.01(+0.09%)
Oct 30, 2019 10.54 10.54 10.54 2 +0.00(+0.00%)
Oct 18, 2019 10.54 10.54 10.54 0 -0.08(-0.75%)
Oct 11, 2019 10.62 10.62 10.62 0 +0.07(+0.66%)
Oct 08, 2019 10.55 10.55 10.55 0 +0.01(+0.09%)
Oct 07, 2019 10.54 10.54 10.54 10.54 100 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.