Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.345 2.345 2.310 2.310 1,456 -0.06(-2.62%)
Oct 30, 2019 2.539 2.540 2.347 2.372 12,417 -0.10(-3.96%)
Oct 29, 2019 2.410 2.503 2.400 2.470 6,951 +0.00(+0.00%)
Oct 28, 2019 2.570 2.570 2.450 2.470 7,824 -0.08(-3.14%)
Oct 25, 2019 2.370 2.550 2.340 2.550 1,900 +0.16(+6.69%)
Oct 24, 2019 2.370 2.441 2.340 2.390 15,629 -0.03(-1.24%)
Oct 23, 2019 2.390 2.525 2.380 2.420 1,253 +0.02(+0.62%)
Oct 22, 2019 2.520 2.520 2.291 2.405 4,994 -0.02(-0.81%)
Oct 21, 2019 2.510 2.523 2.420 2.425 10,243 -0.22(-8.32%)
Oct 18, 2019 2.572 2.645 2.492 2.645 5,600 +0.04(+1.72%)
Oct 17, 2019 2.650 3.250 2.530 2.600 129,301 +0.03(+1.17%)
Oct 16, 2019 2.770 2.820 2.450 2.570 32,711 -0.18(-6.57%)
Oct 15, 2019 2.300 2.880 2.300 2.751 55,827 +0.41(+17.64%)
Oct 14, 2019 2.350 2.350 2.315 2.338 4,785 -0.05(-2.16%)
Oct 11, 2019 2.390 2.390 2.390 177 +0.00(+0.00%)
Oct 10, 2019 2.350 2.450 2.210 2.390 7,544 +0.06(+2.58%)
Oct 09, 2019 2.500 2.550 2.300 2.330 1,926 -0.02(-0.85%)
Oct 08, 2019 2.540 2.540 2.350 2.350 1,228 -0.04(-1.88%)
Oct 07, 2019 2.616 2.616 2.350 2.395 5,620 -0.12(-4.96%)
Oct 04, 2019 2.520 2.520 2.520 2.520 300 -0.03(-1.18%)
Oct 03, 2019 2.550 2.600 2.500 2.550 3,647 +0.00(+0.00%)
Oct 02, 2019 2.570 2.610 2.510 2.550 4,729 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.