Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

12.92 -0.22 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.180 1.230 1.180 1.210 216,587 +0.03(+2.54%)
Oct 28, 2022 1.150 1.210 1.120 1.180 126,251 +0.02(+1.72%)
Oct 27, 2022 1.210 1.220 1.160 1.160 74,111 -0.05(-4.13%)
Oct 26, 2022 1.200 1.240 1.160 1.210 119,788 -0.01(-0.82%)
Oct 25, 2022 1.190 1.250 1.180 1.220 279,935 +0.04(+3.39%)
Oct 24, 2022 1.180 1.180 1.120 1.180 200,464 +0.03(+2.61%)
Oct 21, 2022 1.170 1.170 1.130 1.150 137,979 +0.00(+0.00%)
Oct 20, 2022 1.140 1.160 1.120 1.150 301,249 +0.03(+2.68%)
Oct 19, 2022 1.170 1.170 1.110 1.120 548,415 -0.05(-4.27%)
Oct 18, 2022 1.180 1.200 1.160 1.170 211,022 -0.01(-0.85%)
Oct 17, 2022 1.150 1.220 1.150 1.180 278,312 +0.04(+3.51%)
Oct 14, 2022 1.250 1.250 1.140 1.140 403,956 -0.10(-8.06%)
Oct 13, 2022 1.280 1.300 1.220 1.240 297,001 -0.08(-6.06%)
Oct 12, 2022 1.250 1.330 1.230 1.320 622,641 +0.05(+3.94%)
Oct 11, 2022 1.380 1.385 1.250 1.270 470,626 -0.13(-9.29%)
Oct 10, 2022 1.470 1.470 1.380 1.400 449,819 -0.06(-4.11%)
Oct 07, 2022 1.520 1.520 1.450 1.460 648,152 -0.05(-3.31%)
Oct 06, 2022 1.680 1.680 1.480 1.510 570,098 -0.04(-2.58%)
Oct 05, 2022 1.550 1.570 1.480 1.550 307,473 +0.00(+0.00%)
Oct 04, 2022 1.660 1.685 1.500 1.550 505,871 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.