Skip to main content

Comscore Inc (NQ: SCOR )

12.92 -0.22 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.180 1.230 1.180 1.210 216,587 +0.03(+2.54%)
Oct 28, 2022 1.150 1.210 1.120 1.180 126,251 +0.02(+1.72%)
Oct 27, 2022 1.210 1.220 1.160 1.160 74,111 -0.05(-4.13%)
Oct 26, 2022 1.200 1.240 1.160 1.210 119,788 -0.01(-0.82%)
Oct 25, 2022 1.190 1.250 1.180 1.220 279,935 +0.04(+3.39%)
Oct 24, 2022 1.180 1.180 1.120 1.180 200,464 +0.03(+2.61%)
Oct 21, 2022 1.170 1.170 1.130 1.150 137,979 +0.00(+0.00%)
Oct 20, 2022 1.140 1.160 1.120 1.150 301,249 +0.03(+2.68%)
Oct 19, 2022 1.170 1.170 1.110 1.120 548,415 -0.05(-4.27%)
Oct 18, 2022 1.180 1.200 1.160 1.170 211,022 -0.01(-0.85%)
Oct 17, 2022 1.150 1.220 1.150 1.180 278,312 +0.04(+3.51%)
Oct 14, 2022 1.250 1.250 1.140 1.140 403,956 -0.10(-8.06%)
Oct 13, 2022 1.280 1.300 1.220 1.240 297,001 -0.08(-6.06%)
Oct 12, 2022 1.250 1.330 1.230 1.320 622,641 +0.05(+3.94%)
Oct 11, 2022 1.380 1.385 1.250 1.270 470,626 -0.13(-9.29%)
Oct 10, 2022 1.470 1.470 1.380 1.400 449,819 -0.06(-4.11%)
Oct 07, 2022 1.520 1.520 1.450 1.460 648,152 -0.05(-3.31%)
Oct 06, 2022 1.680 1.680 1.480 1.510 570,098 -0.04(-2.58%)
Oct 05, 2022 1.550 1.570 1.480 1.550 307,473 +0.00(+0.00%)
Oct 04, 2022 1.660 1.685 1.500 1.550 505,871 -0.06(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.