Skip to main content

Comscore Inc (NQ: SCOR )

12.71 -0.21 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.72 16.01 15.42 15.95 228,419 +0.42(+2.70%)
Oct 30, 2018 15.17 15.65 14.65 15.53 470,068 +0.39(+2.58%)
Oct 29, 2018 15.50 16.52 14.86 15.14 180,122 -0.21(-1.37%)
Oct 26, 2018 15.57 15.99 15.08 15.35 129,000 -0.41(-2.60%)
Oct 25, 2018 16.05 16.21 15.72 15.76 89,317 -0.16(-1.01%)
Oct 24, 2018 16.17 16.52 15.90 15.92 137,564 -0.23(-1.42%)
Oct 23, 2018 15.81 16.28 15.66 16.15 107,100 +0.16(+1.00%)
Oct 22, 2018 15.96 16.17 15.77 15.99 120,947 +0.09(+0.57%)
Oct 19, 2018 16.23 16.40 15.60 15.90 138,600 -0.27(-1.67%)
Oct 18, 2018 16.91 17.14 16.02 16.17 311,644 -0.73(-4.32%)
Oct 17, 2018 16.96 17.14 16.73 16.90 210,774 -0.07(-0.41%)
Oct 16, 2018 17.02 17.30 16.67 16.97 767,383 +0.07(+0.41%)
Oct 15, 2018 17.18 17.85 16.52 16.90 229,637 -0.35(-2.03%)
Oct 12, 2018 17.64 17.93 16.99 17.25 116,100 +0.02(+0.12%)
Oct 11, 2018 17.15 17.84 16.85 17.23 366,483 +0.07(+0.41%)
Oct 10, 2018 17.86 18.55 17.12 17.16 214,627 -0.75(-4.19%)
Oct 09, 2018 17.83 18.25 17.78 17.91 155,406 +0.02(+0.11%)
Oct 08, 2018 18.20 18.48 17.71 17.89 156,729 -0.35(-1.92%)
Oct 05, 2018 18.48 19.48 17.96 18.24 101,900 -0.27(-1.46%)
Oct 04, 2018 18.60 18.96 18.17 18.51 124,369 -0.16(-0.86%)
Oct 03, 2018 18.10 18.86 18.06 18.67 173,812 +0.59(+3.26%)
Oct 02, 2018 18.02 18.43 17.80 18.08 170,322 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.