Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.600 2.680 2.300 2.530 467,236 +0.10(+4.12%)
Oct 30, 2014 2.180 2.440 2.130 2.430 481,116 +0.25(+11.47%)
Oct 29, 2014 2.100 2.450 2.040 2.180 685,493 +0.06(+2.83%)
Oct 28, 2014 2.140 2.180 2.043 2.120 96,108 -0.04(-1.85%)
Oct 27, 2014 2.170 2.230 2.180 2.160 96,487 -0.02(-0.92%)
Oct 24, 2014 2.360 2.360 2.150 2.180 256,697 -0.13(-5.63%)
Oct 23, 2014 2.270 2.380 2.190 2.310 234,691 +0.02(+0.87%)
Oct 22, 2014 2.280 2.410 2.250 2.290 845,990 -0.01(-0.43%)
Oct 21, 2014 2.170 2.390 2.150 2.300 634,767 +0.18(+8.49%)
Oct 20, 2014 2.050 2.190 1.940 2.120 378,144 +0.05(+2.42%)
Oct 17, 2014 2.090 2.650 2.030 2.070 2,762,433 +0.18(+9.52%)
Oct 16, 2014 1.940 2.020 1.890 1.890 248,375 +0.02(+1.07%)
Oct 15, 2014 1.840 2.030 1.800 1.870 245,048 -0.03(-1.58%)
Oct 14, 2014 2.070 2.090 1.860 1.900 347,163 -0.16(-7.77%)
Oct 13, 2014 2.110 2.240 2.060 2.060 409,211 -0.06(-2.83%)
Oct 10, 2014 2.300 2.300 2.060 2.120 381,638 -0.17(-7.42%)
Oct 09, 2014 2.380 2.450 2.260 2.290 400,338 -0.11(-4.58%)
Oct 08, 2014 2.530 2.730 2.390 2.400 639,176 -0.17(-6.61%)
Oct 07, 2014 2.530 2.690 2.440 2.570 745,723 -0.01(-0.39%)
Oct 06, 2014 2.880 2.930 2.510 2.580 883,503 -0.29(-10.10%)
Oct 03, 2014 2.890 3.300 2.840 2.870 2,326,811 +0.04(+1.41%)
Oct 02, 2014 2.910 3.070 2.750 2.830 731,671 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.