Indicators

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.61	35.61	35.61	35.61	246	+0.00(+0.00%)
Oct 30, 2019	35.61	35.61	35.61	35.61	350	+0.02(+0.06%)
Oct 28, 2019		35.59	35.59	35.59	0	+2.20(+6.58%)
Oct 24, 2019		33.40	33.40	33.40	0	+0.00(+0.00%)
Oct 23, 2019	33.74	33.74	33.40	33.40	407	-2.10(-5.91%)
Oct 21, 2019		35.50	35.50	35.50	0	+0.00(+0.00%)
Oct 18, 2019	34.99	35.50	34.99	35.50	404	+0.38(+1.07%)
Oct 17, 2019		35.12	35.12	35.12	7	+0.00(+0.00%)
Oct 16, 2019	35.12	35.12	35.12	35.12	139	-0.07(-0.20%)
Oct 11, 2019		35.19	35.19	35.19	0	+0.00(+0.00%)
Oct 10, 2019	35.19	35.19	35.19	35.19	1,206	+1.80(+5.39%)
Oct 09, 2019		33.39	33.39	33.39	12	+0.00(+0.00%)
Oct 08, 2019	33.39	33.39	33.39	33.39	405	-1.68(-4.80%)
Oct 07, 2019	35.44	36.14	34.62	35.07	2,044	-0.84(-2.34%)
Oct 04, 2019	35.91	35.91	35.91	35.91	202	+0.79(+2.25%)
Oct 03, 2019	34.65	35.13	34.65	35.12	1,180	+1.08(+3.17%)
Oct 02, 2019	35.05	35.06	34.04	34.04	2,141	-1.30(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.