Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 29.74 29.74 29.74 0 -0.46(-1.53%)
Oct 29, 2018 29.78 30.20 29.78 30.20 1,069 +0.00(+0.00%)
Oct 26, 2018 29.36 30.20 29.36 30.20 509 +0.32(+1.08%)
Oct 25, 2018 30.92 31.07 27.83 29.87 2,847 -1.98(-6.22%)
Oct 24, 2018 31.86 31.86 31.86 31.86 183 -2.01(-5.94%)
Oct 23, 2018 33.87 33.87 33.87 33.87 159 +0.95(+2.89%)
Oct 22, 2018 32.92 33.87 32.92 32.92 1,702 -1.69(-4.88%)
Oct 19, 2018 34.07 34.61 33.87 34.61 1,426 +0.72(+2.11%)
Oct 18, 2018 34.75 34.75 33.89 33.89 235 -0.47(-1.37%)
Oct 17, 2018 34.36 34.36 34.36 131 +0.00(+0.00%)
Oct 16, 2018 37.31 37.31 33.58 34.36 616 -2.45(-6.67%)
Oct 15, 2018 36.81 36.81 36.81 178 +0.00(+0.00%)
Oct 12, 2018 37.91 37.91 36.81 36.81 305 +1.77(+5.04%)
Oct 11, 2018 35.91 36.22 33.38 35.05 10,270 +2.41(+7.37%)
Oct 10, 2018 35.79 35.79 32.64 32.64 14,143 -3.39(-9.40%)
Oct 09, 2018 38.29 38.35 35.70 36.03 9,032 -2.75(-7.09%)
Oct 08, 2018 43.19 43.19 38.29 38.78 2,350 -0.93(-2.35%)
Oct 05, 2018 39.71 39.71 39.71 39.71 101 +0.44(+1.12%)
Oct 04, 2018 39.22 39.27 39.22 39.27 1,230 -1.33(-3.26%)
Oct 03, 2018 40.74 40.74 40.59 40.59 246 -1.12(-2.68%)
Oct 02, 2018 41.71 41.71 41.71 213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.