Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.19 20.42 20.09 20.42 1,406 -0.50(-2.40%)
Oct 25, 2016 20.92 20.92 20.92 52 +0.47(+2.32%)
Oct 24, 2016 20.20 20.48 20.20 20.45 4,388 +0.25(+1.24%)
Oct 21, 2016 20.54 20.68 20.20 20.20 2,691 -0.08(-0.38%)
Oct 18, 2016 20.20 20.28 20.28 20.28 105 +0.66(+3.35%)
Oct 12, 2016 19.44 19.62 19.62 19.62 1,965 +0.24(+1.25%)
Oct 11, 2016 19.52 19.71 19.38 19.38 2,130 -0.72(-3.56%)
Oct 10, 2016 19.46 20.09 19.46 20.09 6,200 +0.76(+3.95%)
Oct 07, 2016 19.33 19.33 19.33 19.33 212 -0.27(-1.38%)
Oct 06, 2016 19.60 19.60 19.60 19.60 194 +1.00(+5.35%)
Oct 05, 2016 18.60 18.60 18.60 18.60 153 -0.24(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.