Indicators

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.89	10.89	10.78	10.89	9,908	+0.00(+0.00%)
Oct 28, 2011	10.76	10.89	10.74	10.89	3,712	+0.14(+1.29%)
Oct 27, 2011	11.17	11.17	10.40	10.75	20,912	-0.06(-0.51%)
Oct 26, 2011	10.86	10.86	10.59	10.81	4,695	-0.03(-0.26%)
Oct 25, 2011	10.78	10.91	10.77	10.84	3,246	-0.02(-0.17%)
Oct 24, 2011	10.35	11.14	10.35	10.86	5,803	+0.20(+1.91%)
Oct 21, 2011	10.41	10.65	10.41	10.65	919	+0.47(+4.63%)
Oct 20, 2011	10.16	10.18	10.09	10.18	1,441	+0.05(+0.46%)
Oct 18, 2011	10.08	10.14	10.14	10.14	1,515	-0.34(-3.26%)
Oct 17, 2011	10.57	10.73	9.997	10.48	2,164	-0.06(-0.53%)
Oct 14, 2011	10.79	10.87	10.16	10.53	5,249	+0.38(+3.73%)
Oct 12, 2011	9.886	10.15	10.15	10.15	3,138	+0.27(+2.71%)
Oct 11, 2011	9.831	9.960	9.461	9.886	4,153	+0.09(+0.94%)
Oct 10, 2011	9.101	9.803	9.101	9.794	6,930	+0.52(+5.58%)
Oct 07, 2011	9.415	9.489	9.258	9.276	1,383	-0.16(-1.67%)
Oct 06, 2011	9.729	9.729	9.286	9.434	3,517	-0.27(-2.76%)
Oct 05, 2011	9.286	9.766	9.286	9.701	5,952	+0.43(+4.58%)
Oct 04, 2011	8.981	9.480	8.870	9.276	10,685	+0.26(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.