Indicators

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.110	6.120	6.000	6.000	46,686	-0.12(-1.96%)
Oct 28, 2010	6.200	6.220	6.080	6.120	85,349	-0.09(-1.45%)
Oct 27, 2010	6.180	6.250	6.150	6.210	106,890	+0.04(+0.65%)
Oct 25, 2010	6.240	6.270	6.140	6.170	204,273	-0.10(-1.59%)
Oct 22, 2010	6.050	6.280	6.050	6.270	189,238	+0.22(+3.64%)
Oct 21, 2010	5.990	6.080	5.940	6.050	60,896	+0.04(+0.67%)
Oct 20, 2010	5.980	6.030	5.900	6.010	44,866	+0.09(+1.52%)
Oct 19, 2010	5.960	6.000	5.870	5.920	34,042	-0.06(-1.00%)
Oct 18, 2010	6.010	6.060	5.873	5.980	63,417	-0.05(-0.83%)
Oct 15, 2010	6.200	6.200	6.030	6.030	67,057	-0.14(-2.27%)
Oct 14, 2010	6.140	6.200	6.100	6.170	53,490	+0.00(+0.00%)
Oct 13, 2010	6.100	6.200	6.020	6.170	101,352	+0.12(+1.98%)
Oct 12, 2010	6.140	6.140	6.010	6.050	62,938	-0.09(-1.47%)
Oct 11, 2010	6.010	6.140	6.010	6.140	35,099	+0.13(+2.16%)
Oct 08, 2010	6.090	6.090	5.950	6.010	139,334	-0.10(-1.64%)
Oct 07, 2010	5.850	6.110	5.810	6.110	414,043	+0.28(+4.80%)
Oct 06, 2010	5.900	5.900	5.750	5.830	35,545	-0.07(-1.19%)
Oct 05, 2010	5.860	5.900	5.790	5.900	119,783	+0.08(+1.37%)
Oct 04, 2010	5.860	5.870	5.770	5.820	33,121	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.