Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.263 9.284 9.145 9.145 195,342 -0.11(-1.21%)
Oct 30, 2017 9.220 9.276 9.177 9.257 93,399 +0.02(+0.23%)
Oct 27, 2017 9.161 9.268 9.140 9.236 296,724 +0.02(+0.17%)
Oct 26, 2017 9.204 9.260 9.188 9.220 240,806 +0.02(+0.23%)
Oct 25, 2017 9.284 9.295 9.161 9.199 191,548 -0.07(-0.80%)
Oct 24, 2017 9.268 9.337 9.204 9.273 243,712 +0.03(+0.29%)
Oct 23, 2017 9.305 9.374 9.220 9.247 130,784 -0.05(-0.57%)
Oct 20, 2017 9.305 9.374 9.244 9.300 182,688 +0.07(+0.81%)
Oct 19, 2017 9.167 9.289 9.055 9.225 241,020 +0.06(+0.64%)
Oct 18, 2017 9.119 9.241 9.117 9.167 242,100 +0.06(+0.64%)
Oct 17, 2017 9.055 9.177 9.055 9.108 230,390 +0.06(+0.65%)
Oct 16, 2017 9.172 9.188 8.922 9.050 547,163 -0.11(-1.22%)
Oct 13, 2017 9.545 9.561 8.528 9.161 2,865,657 -0.42(-4.39%)
Oct 12, 2017 9.502 9.619 9.502 9.582 207,774 +0.06(+0.62%)
Oct 11, 2017 9.572 9.582 9.481 9.524 124,521 -0.04(-0.39%)
Oct 10, 2017 9.588 9.588 9.508 9.561 108,349 -0.01(-0.11%)
Oct 09, 2017 9.481 9.588 9.454 9.572 152,399 +0.11(+1.18%)
Oct 06, 2017 9.460 9.499 9.428 9.460 139,043 +0.00(+0.00%)
Oct 05, 2017 9.476 9.476 9.433 9.460 272,640 -0.01(-0.06%)
Oct 04, 2017 9.502 9.518 9.422 9.465 256,960 -0.02(-0.17%)
Oct 03, 2017 9.492 9.518 9.460 9.481 118,999 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.