Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtekone Inc (NQ: NEWT )

13.25 +0.20 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.843 6.945 6.782 6.815 169,168 +0.02(+0.24%)
Oct 29, 2015 6.884 6.979 6.782 6.798 260,353 -0.09(-1.31%)
Oct 28, 2015 6.654 6.954 6.613 6.888 112,573 +0.24(+3.58%)
Oct 27, 2015 6.930 6.930 6.593 6.650 344,331 -0.33(-4.76%)
Oct 26, 2015 6.930 7.065 6.921 6.983 175,245 +0.01(+0.18%)
Oct 23, 2015 7.270 7.270 6.880 6.971 378,774 -0.22(-3.03%)
Oct 22, 2015 7.164 7.270 7.147 7.188 162,539 -0.01(-0.17%)
Oct 21, 2015 7.291 7.312 7.139 7.201 263,223 -0.06(-0.85%)
Oct 20, 2015 7.205 7.295 7.127 7.262 350,916 +0.09(+1.32%)
Oct 19, 2015 7.176 7.308 7.128 7.168 713,273 +0.05(+0.67%)
Oct 16, 2015 7.140 7.284 7.016 7.120 331,198 +0.02(+0.22%)
Oct 15, 2015 6.784 7.156 6.784 7.104 467,400 +0.33(+4.83%)
Oct 14, 2015 6.844 6.844 6.748 6.776 352,945 +0.03(+0.41%)
Oct 13, 2015 6.748 6.916 6.747 6.748 356,932 +0.02(+0.24%)
Oct 12, 2015 6.768 6.828 6.725 6.733 504,172 -0.04(-0.53%)
Oct 09, 2015 6.721 6.888 6.689 6.768 2,449,142 -0.10(-1.51%)
Oct 08, 2015 7.048 7.224 6.783 6.872 957,847 -0.57(-7.67%)
Oct 07, 2015 7.603 7.603 7.387 7.443 203,814 -0.15(-2.00%)
Oct 06, 2015 7.559 7.643 7.507 7.595 307,237 +0.03(+0.37%)
Oct 05, 2015 7.627 7.659 7.527 7.567 389,828 +0.02(+0.21%)
Oct 02, 2015 7.387 7.583 7.288 7.551 381,609 +0.28(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.