Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastercraft Boat Holdings Inc (NQ: MCFT )

21.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.892 9.914 9.406 9.558 281,920 -0.29(-2.95%)
Oct 29, 2015 10.04 10.14 9.674 9.849 197,894 -0.20(-1.95%)
Oct 28, 2015 9.551 10.72 9.551 10.04 276,123 +0.49(+5.17%)
Oct 27, 2015 9.892 10.09 9.493 9.551 375,267 -0.36(-3.66%)
Oct 26, 2015 10.62 10.68 9.856 9.914 167,288 -0.73(-6.82%)
Oct 23, 2015 10.29 10.73 9.965 10.64 217,996 +0.41(+3.97%)
Oct 22, 2015 10.53 10.63 10.12 10.23 220,400 -0.28(-2.69%)
Oct 21, 2015 10.62 10.62 10.14 10.52 192,957 -0.01(-0.14%)
Oct 20, 2015 9.994 10.60 9.718 10.53 273,920 +0.54(+5.37%)
Oct 19, 2015 9.776 10.28 9.231 9.994 127,468 +0.03(+0.29%)
Oct 16, 2015 10.19 10.29 9.791 9.965 193,032 -0.17(-1.72%)
Oct 15, 2015 9.849 10.16 9.628 10.14 192,009 +0.34(+3.48%)
Oct 14, 2015 9.674 9.921 9.587 9.798 214,209 +0.03(+0.30%)
Oct 13, 2015 9.544 9.925 9.362 9.769 185,197 +0.20(+2.12%)
Oct 12, 2015 9.762 10.08 9.515 9.566 110,220 -0.09(-0.98%)
Oct 09, 2015 9.870 9.870 9.544 9.660 132,608 -0.15(-1.55%)
Oct 08, 2015 9.587 9.936 9.449 9.812 195,129 +0.16(+1.65%)
Oct 07, 2015 9.146 9.820 9.146 9.653 327,025 -0.09(-0.89%)
Oct 06, 2015 9.217 9.841 9.079 9.740 677,830 +0.53(+5.75%)
Oct 05, 2015 9.370 9.696 9.203 9.210 266,921 -0.06(-0.63%)
Oct 02, 2015 9.152 10.23 9.041 9.268 211,336 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.