Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.870 5.888 5.335 5.470 22,100 -0.21(-3.70%)
Oct 29, 2020 5.550 6.420 5.320 5.680 132,018 +0.25(+4.64%)
Oct 28, 2020 5.750 5.889 5.250 5.428 20,459 -0.23(-4.09%)
Oct 27, 2020 5.850 5.940 5.650 5.660 16,708 -0.11(-1.91%)
Oct 26, 2020 5.950 5.950 5.750 5.770 12,775 -0.09(-1.45%)
Oct 23, 2020 5.800 5.930 5.750 5.855 5,100 +0.07(+1.12%)
Oct 22, 2020 5.830 5.910 5.650 5.790 23,774 -0.13(-2.20%)
Oct 21, 2020 6.230 6.230 5.750 5.920 18,304 -0.21(-3.50%)
Oct 20, 2020 6.370 6.520 6.030 6.135 19,478 +0.13(+2.25%)
Oct 19, 2020 6.700 6.970 6.000 6.000 34,909 -0.45(-6.98%)
Oct 16, 2020 6.470 6.984 6.450 6.450 26,400 +0.15(+2.38%)
Oct 15, 2020 6.300 6.590 5.990 6.300 12,295 +0.00(+0.00%)
Oct 14, 2020 7.030 7.030 6.290 6.300 31,692 -0.60(-8.70%)
Oct 13, 2020 7.410 7.410 6.900 6.900 18,497 -0.47(-6.38%)
Oct 12, 2020 7.090 7.404 6.880 7.370 24,285 +0.27(+3.80%)
Oct 09, 2020 6.890 7.100 6.760 7.100 11,500 +0.24(+3.50%)
Oct 08, 2020 7.100 7.200 6.694 6.860 29,514 -0.08(-1.15%)
Oct 07, 2020 6.610 7.150 6.610 6.940 26,078 +0.45(+6.93%)
Oct 06, 2020 6.590 7.248 6.490 6.490 50,624 +0.00(+0.00%)
Oct 05, 2020 6.050 6.700 5.966 6.490 70,119 +0.39(+6.39%)
Oct 02, 2020 6.030 6.147 5.930 6.100 11,700 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.