Indicators

Incyte Corp (NQ: INCY )

57.31 -0.14 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.57	17.15	16.52	16.66	1,159,828	+0.06(+0.36%)
Oct 28, 2010	17.07	17.19	16.43	16.60	1,232,964	-0.36(-2.12%)
Oct 27, 2010	16.71	17.01	16.44	16.96	1,064,936	+0.25(+1.50%)
Oct 25, 2010	17.07	17.38	16.68	16.71	1,425,538	-0.23(-1.36%)
Oct 22, 2010	16.58	17.06	16.41	16.94	1,144,635	+0.32(+1.93%)
Oct 21, 2010	17.16	17.25	16.47	16.62	1,915,995	-0.41(-2.41%)
Oct 20, 2010	17.00	17.12	16.87	17.03	2,055,751	+0.06(+0.35%)
Oct 19, 2010	16.85	17.48	16.75	16.97	1,499,130	-0.14(-0.82%)
Oct 18, 2010	17.03	17.20	16.98	17.11	797,501	+0.15(+0.88%)
Oct 15, 2010	17.21	17.24	16.75	16.96	1,834,923	+0.00(+0.00%)
Oct 14, 2010	16.92	17.28	16.71	16.96	1,389,365	+0.14(+0.83%)
Oct 13, 2010	17.40	17.40	16.81	16.82	1,584,505	-0.35(-2.04%)
Oct 12, 2010	16.84	17.22	16.66	17.17	1,222,099	+0.28(+1.66%)
Oct 11, 2010	16.79	17.00	16.71	16.89	928,229	+0.13(+0.78%)
Oct 08, 2010	16.47	16.93	16.34	16.76	3,132,450	+0.25(+1.51%)
Oct 07, 2010	16.61	16.78	16.26	16.51	883,943	-0.01(-0.06%)
Oct 06, 2010	16.80	16.96	16.25	16.52	2,124,674	-0.27(-1.61%)
Oct 05, 2010	16.10	16.85	16.00	16.79	3,338,390	+0.85(+5.33%)
Oct 04, 2010	15.70	15.98	15.57	15.94	1,471,870	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.