Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Gold Strategy Target Income ETF (NQ: IGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.899 3.908 3.816 3.853 7,521 -0.07(-1.87%)
Oct 28, 2004 4.009 4.009 3.926 3.926 4,687 -0.08(-2.06%)
Oct 27, 2004 3.936 4.064 3.936 4.009 8,829 +0.06(+1.63%)
Oct 26, 2004 3.945 3.945 3.917 3.945 6,540 +0.00(+0.00%)
Oct 25, 2004 4.073 4.220 3.945 3.945 5,777 +0.01(+0.23%)
Oct 22, 2004 4.073 4.220 3.936 3.936 36,844 -0.03(-0.69%)
Oct 21, 2004 3.945 4.036 3.945 3.963 5,341 -0.02(-0.46%)
Oct 20, 2004 4.046 4.046 3.945 3.981 27,033 -0.10(-2.47%)
Oct 19, 2004 4.119 4.119 4.027 4.082 4,033 +0.07(+1.83%)
Oct 18, 2004 4.082 4.082 4.009 4.009 10,355 -0.04(-0.91%)
Oct 15, 2004 4.137 4.147 4.046 4.046 3,161 -0.11(-2.65%)
Oct 14, 2004 4.128 4.156 4.128 4.156 22,019 -0.02(-0.44%)
Oct 13, 2004 4.174 4.183 4.128 4.174 11,227 -0.01(-0.22%)
Oct 12, 2004 4.137 4.211 4.137 4.183 10,137 -0.04(-0.87%)
Oct 11, 2004 4.303 4.303 4.137 4.220 4,251 +0.03(+0.66%)
Oct 08, 2004 4.302 4.312 4.183 4.192 9,701 -0.10(-2.35%)
Oct 07, 2004 4.293 4.312 4.293 4.293 1,199 -0.05(-1.06%)
Oct 06, 2004 4.394 4.403 4.284 4.339 5,450 -0.04(-0.84%)
Oct 05, 2004 4.348 4.422 4.348 4.376 24,199 +0.06(+1.49%)
Oct 04, 2004 4.220 4.376 4.220 4.312 9,483 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.