Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 60.60 60.60 59.87 60.10 580,849 +0.02(+0.04%)
Oct 28, 2016 59.83 60.51 58.96 60.08 654,022 +0.07(+0.11%)
Oct 27, 2016 59.51 60.88 57.36 60.01 1,507,914 -4.03(-6.29%)
Oct 26, 2016 63.76 64.52 63.49 64.04 313,116 -0.05(-0.07%)
Oct 25, 2016 64.54 65.00 63.85 64.08 618,558 -0.37(-0.57%)
Oct 24, 2016 63.95 64.63 63.58 64.45 224,667 +0.78(+1.22%)
Oct 21, 2016 62.85 63.76 62.85 63.67 170,451 +0.27(+0.43%)
Oct 20, 2016 63.26 64.22 62.98 63.40 142,022 -0.18(-0.29%)
Oct 19, 2016 62.98 63.81 62.94 63.58 292,756 +0.92(+1.46%)
Oct 18, 2016 63.58 63.90 61.98 62.66 155,112 +0.73(+1.18%)
Oct 17, 2016 62.44 62.71 61.89 61.93 159,837 -0.63(-1.01%)
Oct 14, 2016 62.13 62.88 62.00 62.56 233,080 +1.24(+2.02%)
Oct 13, 2016 63.42 63.42 60.89 61.33 514,274 -2.53(-3.96%)
Oct 12, 2016 64.51 64.70 63.71 63.85 272,165 -0.84(-1.30%)
Oct 11, 2016 64.50 65.06 64.08 64.70 464,450 +0.20(+0.31%)
Oct 10, 2016 64.74 65.46 64.45 64.50 245,891 -0.25(-0.38%)
Oct 07, 2016 64.78 64.82 63.70 64.74 418,557 +0.65(+1.01%)
Oct 06, 2016 63.69 64.09 63.06 64.09 503,506 +0.68(+1.07%)
Oct 05, 2016 61.68 63.41 61.40 63.41 518,673 +2.11(+3.43%)
Oct 04, 2016 61.25 61.71 60.93 61.31 341,392 +0.35(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.