Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 60.01 60.34 59.30 60.22 237,674 +1.28(+2.17%)
Oct 30, 2014 58.87 59.38 58.28 58.94 170,833 -0.23(-0.38%)
Oct 29, 2014 58.59 59.52 58.13 59.17 151,271 +0.86(+1.47%)
Oct 28, 2014 56.67 58.37 56.67 58.31 208,308 +2.08(+3.70%)
Oct 27, 2014 55.92 56.33 56.08 56.23 72,078 +0.15(+0.27%)
Oct 24, 2014 55.87 56.50 55.63 56.08 94,976 +0.07(+0.12%)
Oct 23, 2014 56.40 57.08 55.09 56.01 249,942 +0.40(+0.72%)
Oct 22, 2014 56.25 56.80 55.17 55.61 112,047 -0.49(-0.87%)
Oct 21, 2014 55.35 56.25 54.92 56.10 185,408 +1.16(+2.12%)
Oct 20, 2014 54.21 55.48 54.21 54.93 124,512 +0.33(+0.61%)
Oct 17, 2014 55.37 55.52 54.23 54.60 209,088 -0.01(-0.02%)
Oct 16, 2014 53.27 54.94 53.00 54.61 205,619 +0.55(+1.02%)
Oct 15, 2014 54.84 54.84 52.95 54.06 285,262 -1.63(-2.92%)
Oct 14, 2014 55.13 56.22 54.75 55.69 185,047 +0.93(+1.69%)
Oct 13, 2014 54.06 55.37 53.88 54.76 158,988 +0.61(+1.13%)
Oct 10, 2014 54.02 54.92 54.00 54.15 225,790 -0.16(-0.29%)
Oct 09, 2014 55.33 55.52 54.23 54.30 163,643 -1.08(-1.96%)
Oct 08, 2014 54.27 55.53 54.12 55.39 109,574 +1.01(+1.85%)
Oct 07, 2014 54.67 54.88 54.27 54.38 152,787 -0.66(-1.21%)
Oct 06, 2014 55.62 55.62 54.59 55.05 112,923 -0.35(-0.63%)
Oct 03, 2014 55.35 55.91 54.85 55.40 110,175 +0.65(+1.18%)
Oct 02, 2014 53.97 55.14 53.82 54.75 149,081 +0.64(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.