Indicators

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.84	41.55	40.69	41.55	234,011	+0.46(+1.12%)
Oct 26, 2012	41.07	41.09	41.09	41.09	219,435	-0.13(-0.32%)
Oct 25, 2012	41.58	41.70	40.87	41.22	475,383	+0.21(+0.51%)
Oct 24, 2012	40.05	41.58	39.45	41.01	1,419,319	+3.33(+8.84%)
Oct 23, 2012	37.28	37.76	36.95	37.68	325,467	+0.18(+0.47%)
Oct 19, 2012	37.63	37.76	37.34	37.51	157,015	-0.23(-0.62%)
Oct 18, 2012	37.78	37.99	37.69	37.74	390,019	-0.06(-0.15%)
Oct 17, 2012	37.53	37.92	37.53	37.80	182,848	+0.24(+0.64%)
Oct 16, 2012	37.81	37.81	37.36	37.56	245,952	-0.02(-0.04%)
Oct 15, 2012	37.78	37.92	37.27	37.57	170,323	-0.18(-0.49%)
Oct 12, 2012	38.47	38.47	37.51	37.76	355,555	-0.80(-2.08%)
Oct 11, 2012	38.52	38.73	38.38	38.56	196,574	+0.20(+0.52%)
Oct 10, 2012	38.12	38.39	38.01	38.36	215,013	+0.23(+0.59%)
Oct 09, 2012	38.17	38.27	37.65	38.13	191,009	+0.06(+0.15%)
Oct 08, 2012	38.07	38.27	37.86	38.07	125,529	-0.08(-0.22%)
Oct 05, 2012	38.15	38.43	37.76	38.16	144,143	+0.19(+0.51%)
Oct 04, 2012	38.04	38.21	37.81	37.97	309,954	+0.02(+0.04%)
Oct 03, 2012	38.07	38.46	37.90	37.95	177,906	-0.15(-0.39%)
Oct 02, 2012	38.21	38.28	37.91	38.10	434,879	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.