Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 41.71 42.71 41.55 42.00 365,840 -0.56(-1.32%)
Oct 28, 2011 42.68 43.11 42.37 42.56 426,454 -0.86(-1.98%)
Oct 27, 2011 42.23 43.90 41.93 43.42 577,703 +1.76(+4.23%)
Oct 26, 2011 41.65 41.79 41.04 41.66 270,650 +0.54(+1.32%)
Oct 25, 2011 41.32 41.55 40.95 41.12 463,907 -0.60(-1.44%)
Oct 24, 2011 41.30 42.23 40.58 41.72 479,362 +0.41(+1.00%)
Oct 21, 2011 40.82 41.31 40.12 41.30 341,076 +1.02(+2.54%)
Oct 20, 2011 39.47 40.36 38.71 40.28 231,568 +0.79(+1.99%)
Oct 19, 2011 39.99 40.42 39.28 39.49 230,515 -0.73(-1.82%)
Oct 18, 2011 38.19 40.58 37.92 40.22 264,721 +2.29(+6.04%)
Oct 17, 2011 38.79 38.97 37.88 37.93 242,918 -1.28(-3.27%)
Oct 14, 2011 39.83 40.42 38.84 39.22 188,884 -0.38(-0.96%)
Oct 13, 2011 39.95 39.95 38.73 39.60 165,041 -0.60(-1.50%)
Oct 12, 2011 40.29 40.92 39.98 40.20 346,436 -0.02(-0.06%)
Oct 11, 2011 39.58 40.26 39.08 40.22 234,428 +0.28(+0.71%)
Oct 10, 2011 37.75 39.99 37.75 39.94 368,925 +1.62(+4.22%)
Oct 07, 2011 40.82 40.83 38.29 38.32 298,430 -2.42(-5.94%)
Oct 06, 2011 40.36 40.83 39.39 40.74 285,101 +0.76(+1.89%)
Oct 05, 2011 39.18 40.12 38.39 39.99 364,296 +0.61(+1.55%)
Oct 04, 2011 36.87 39.43 36.87 39.38 479,811 +2.06(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.