Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 38.11 38.70 37.85 38.53 41,669 +0.66(+1.74%)
Oct 30, 2007 37.69 38.13 37.69 37.87 42,039 -0.48(-1.26%)
Oct 29, 2007 38.06 38.42 38.06 38.35 70,663 +0.57(+1.50%)
Oct 26, 2007 37.30 38.21 36.73 37.79 98,102 +1.08(+2.94%)
Oct 25, 2007 34.90 36.73 34.90 36.71 153,439 +1.96(+5.64%)
Oct 24, 2007 34.94 35.25 33.86 34.75 120,251 -0.19(-0.56%)
Oct 23, 2007 36.92 36.92 34.93 34.94 135,539 -1.99(-5.39%)
Oct 22, 2007 35.86 37.05 35.86 36.93 54,672 +0.98(+2.72%)
Oct 19, 2007 37.15 37.15 35.90 35.95 58,487 -1.26(-3.38%)
Oct 18, 2007 37.82 37.82 36.93 37.21 76,126 -0.81(-2.13%)
Oct 17, 2007 38.95 39.03 37.37 38.02 74,771 -0.54(-1.41%)
Oct 16, 2007 39.28 39.41 38.40 38.56 113,714 -0.77(-1.96%)
Oct 15, 2007 40.22 40.41 39.16 39.33 67,793 -1.03(-2.54%)
Oct 12, 2007 40.38 40.77 40.21 40.36 25,919 -0.17(-0.42%)
Oct 11, 2007 41.07 41.07 40.08 40.53 97,243 -0.49(-1.19%)
Oct 10, 2007 41.35 41.37 40.58 41.02 60,812 -0.33(-0.79%)
Oct 09, 2007 41.35 41.44 40.76 41.35 52,602 +0.09(+0.21%)
Oct 08, 2007 41.43 41.43 41.04 41.26 20,148 -0.26(-0.62%)
Oct 05, 2007 41.39 41.59 40.81 41.52 93,642 +0.24(+0.58%)
Oct 04, 2007 41.67 42.11 41.27 41.28 110,722 -0.16(-0.38%)
Oct 03, 2007 41.80 42.12 41.41 41.43 39,111 -0.69(-1.64%)
Oct 02, 2007 41.46 42.26 41.22 42.13 51,020 +0.87(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.