Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 45.65 45.89 45.37 45.74 15,562 -0.12(-0.27%)
Oct 30, 2006 45.51 45.86 45.51 45.86 12,173 +0.28(+0.61%)
Oct 27, 2006 45.70 45.91 45.51 45.58 28,506 -0.38(-0.83%)
Oct 26, 2006 45.75 45.98 45.69 45.97 39,863 +0.19(+0.41%)
Oct 25, 2006 45.55 45.81 45.40 45.78 27,662 +0.03(+0.07%)
Oct 24, 2006 46.72 47.03 45.48 45.75 41,303 -0.96(-2.06%)
Oct 23, 2006 47.05 47.22 46.64 46.71 58,386 -0.55(-1.17%)
Oct 20, 2006 47.08 47.29 46.71 47.26 22,982 +0.30(+0.63%)
Oct 19, 2006 47.03 47.43 46.84 46.97 32,647 -0.37(-0.77%)
Oct 18, 2006 48.27 49.05 47.18 47.33 289,219 -2.44(-4.90%)
Oct 17, 2006 49.98 50.32 49.18 49.77 46,973 -0.75(-1.49%)
Oct 16, 2006 49.64 50.53 49.55 50.53 9,960 +0.31(+0.62%)
Oct 13, 2006 49.75 50.35 49.48 50.22 20,389 +0.47(+0.94%)
Oct 12, 2006 48.06 49.75 48.06 49.75 19,076 +1.73(+3.61%)
Oct 11, 2006 48.44 48.60 47.92 48.02 13,256 -0.41(-0.85%)
Oct 10, 2006 49.29 49.30 48.33 48.43 11,362 -1.27(-2.56%)
Oct 09, 2006 47.67 49.71 47.67 49.70 17,432 +1.85(+3.87%)
Oct 06, 2006 48.03 48.49 47.83 47.85 22,688 -0.53(-1.09%)
Oct 05, 2006 48.17 48.38 48.03 48.38 30,873 +0.05(+0.10%)
Oct 04, 2006 46.88 48.34 46.88 48.34 23,581 +1.51(+3.22%)
Oct 03, 2006 47.02 47.24 46.76 46.83 21,260 -0.15(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.