Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 40.79 41.08 40.09 40.09 9,245 -0.58(-1.43%)
Oct 30, 2003 40.85 40.77 40.45 40.67 11,720 -0.18(-0.44%)
Oct 29, 2003 40.72 40.90 40.72 40.85 22,032 +0.06(+0.15%)
Oct 28, 2003 39.83 40.79 39.83 40.79 19,514 +0.97(+2.44%)
Oct 27, 2003 39.68 40.24 39.47 39.82 7,461 +0.30(+0.77%)
Oct 24, 2003 39.79 40.27 39.41 39.51 21,354 -0.78(-1.93%)
Oct 23, 2003 40.62 40.76 39.75 40.29 9,133 -0.33(-0.80%)
Oct 22, 2003 41.06 41.20 40.62 40.62 19,424 -0.19(-0.46%)
Oct 21, 2003 41.10 41.20 40.62 40.80 12,349 -0.30(-0.72%)
Oct 20, 2003 41.03 41.16 40.94 41.10 24,698 +0.09(+0.21%)
Oct 17, 2003 40.74 41.20 40.27 41.01 10,921 +0.51(+1.25%)
Oct 16, 2003 40.81 40.98 40.51 40.51 17,109 -0.30(-0.74%)
Oct 15, 2003 41.05 41.36 40.81 40.81 27,612 -0.39(-0.94%)
Oct 14, 2003 40.67 41.20 40.62 41.20 26,114 +0.04(+0.09%)
Oct 13, 2003 40.93 41.28 40.66 41.16 41,812 +0.33(+0.82%)
Oct 10, 2003 41.12 41.23 40.65 40.83 7,098 -0.30(-0.72%)
Oct 09, 2003 41.00 41.78 40.76 41.12 74,720 +0.12(+0.28%)
Oct 08, 2003 41.20 41.20 40.80 41.01 23,317 -0.61(-1.48%)
Oct 07, 2003 41.19 41.62 40.52 41.62 24,643 +0.12(+0.30%)
Oct 06, 2003 41.28 41.64 41.01 41.50 14,922 +0.13(+0.32%)
Oct 03, 2003 40.70 41.58 40.69 41.36 42,843 +0.75(+1.84%)
Oct 02, 2003 40.61 40.67 40.06 40.62 13,378 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.