Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

2.940 -0.040 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.100 3.120 2.870 2.940 270,846 -0.13(-4.23%)
Oct 29, 2015 3.600 3.680 3.000 3.070 656,462 -0.64(-17.25%)
Oct 28, 2015 3.520 3.740 3.350 3.710 264,123 +0.20(+5.70%)
Oct 27, 2015 3.500 3.520 3.300 3.510 245,848 +0.00(+0.00%)
Oct 26, 2015 3.720 3.965 3.450 3.510 169,744 -0.21(-5.65%)
Oct 23, 2015 3.850 3.850 3.700 3.720 265,466 -0.10(-2.62%)
Oct 22, 2015 3.770 3.830 3.710 3.820 53,804 +0.07(+1.87%)
Oct 21, 2015 3.810 3.860 3.740 3.750 71,304 -0.05(-1.32%)
Oct 20, 2015 3.840 3.870 3.750 3.800 60,023 -0.04(-1.04%)
Oct 19, 2015 3.780 3.880 3.770 3.840 52,350 +0.06(+1.59%)
Oct 16, 2015 3.890 4.010 3.750 3.780 149,191 -0.09(-2.33%)
Oct 15, 2015 3.780 3.890 3.750 3.870 73,729 +0.10(+2.65%)
Oct 14, 2015 3.870 3.900 3.760 3.770 67,727 -0.09(-2.33%)
Oct 13, 2015 3.880 4.020 3.860 3.860 31,212 -0.05(-1.28%)
Oct 12, 2015 3.870 3.930 3.850 3.910 67,765 +0.05(+1.30%)
Oct 09, 2015 3.890 3.970 3.840 3.860 27,414 +0.00(+0.00%)
Oct 08, 2015 4.020 4.070 3.800 3.860 97,514 -0.20(-4.93%)
Oct 07, 2015 3.940 4.120 3.850 4.060 62,546 +0.14(+3.57%)
Oct 06, 2015 3.950 4.070 3.800 3.920 373,427 -0.06(-1.51%)
Oct 05, 2015 3.900 4.240 3.890 3.980 77,614 +0.09(+2.31%)
Oct 02, 2015 3.790 3.930 3.770 3.890 185,814 +0.08(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.