Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp Inc (NQ: FNLC )

24.50 +0.05 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.763 9.763 9.392 9.521 6,161 +0.13(+1.37%)
Oct 28, 2005 9.521 9.521 9.341 9.392 2,013 -0.08(-0.82%)
Oct 27, 2005 9.521 9.521 9.341 9.470 2,766 -0.05(-0.49%)
Oct 26, 2005 9.341 9.516 9.341 9.516 1,360 +0.17(+1.87%)
Oct 25, 2005 9.666 9.742 9.320 9.341 1,748 -0.04(-0.38%)
Oct 24, 2005 9.377 9.377 9.377 9.377 0 +0.00(+0.00%)
Oct 21, 2005 9.521 9.521 9.377 9.377 604 -0.37(-3.80%)
Oct 20, 2005 9.367 9.747 9.320 9.747 2,143 +0.43(+4.58%)
Oct 19, 2005 9.387 9.387 9.320 9.320 1,752 -0.20(-2.11%)
Oct 18, 2005 9.629 9.629 9.521 9.521 786 -0.48(-4.79%)
Oct 17, 2005 9.629 10.000 9.624 10.000 582 +0.30(+3.08%)
Oct 14, 2005 9.701 9.701 9.701 9.701 0 +0.00(+0.00%)
Oct 13, 2005 9.696 9.701 9.696 9.701 1,880 -0.05(-0.53%)
Oct 12, 2005 9.778 9.778 9.753 9.753 3,285 -0.03(-0.26%)
Oct 11, 2005 9.881 9.881 9.778 9.778 1,165 -0.13(-1.30%)
Oct 10, 2005 9.907 9.907 9.907 9.907 340 +0.00(+0.00%)
Oct 07, 2005 9.907 9.907 9.907 9.907 388 +0.00(+0.00%)
Oct 06, 2005 10.50 10.50 9.907 9.907 8,361 -0.13(-1.28%)
Oct 05, 2005 9.907 10.04 9.907 10.04 777 +0.13(+1.30%)
Oct 04, 2005 9.907 9.926 9.907 9.907 549 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.