Indicators

First Business Finan (NQ: FBIZ )

33.52 -0.28 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.247	9.247	9.247	9.247	643	+0.08(+0.82%)
Oct 26, 2012	9.164	9.172	9.172	9.172	62,253	+0.13(+1.41%)
Oct 24, 2012	9.044	9.044	9.044	9.044	1,596	+0.01(+0.08%)
Oct 23, 2012	9.141	9.198	8.927	9.036	4,924	-0.07(-0.74%)
Oct 19, 2012	9.115	9.141	9.104	9.104	5,392	+0.00(+0.00%)
Oct 18, 2012	9.108	9.111	9.104	9.104	14,206	-0.09(-0.94%)
Oct 17, 2012	9.209	9.209	9.104	9.190	13,916	-0.11(-1.17%)
Oct 16, 2012	9.299	9.299	9.299	9.299	798	+0.01(+0.08%)
Oct 15, 2012	9.277	9.299	9.247	9.292	2,588	+0.05(+0.49%)
Oct 11, 2012	9.209	9.247	9.247	9.247	33,521	+0.04(+0.40%)
Oct 10, 2012	9.096	9.210	9.096	9.210	1,612	+0.14(+1.51%)
Oct 09, 2012	9.073	9.073	9.073	9.073	798	-0.18(-1.96%)
Oct 08, 2012	9.239	9.258	9.239	9.254	3,990	+0.05(+0.49%)
Oct 05, 2012	9.115	9.209	9.070	9.209	6,988	+0.09(+0.94%)
Oct 04, 2012	9.089	9.124	9.076	9.124	1,580	+0.03(+0.34%)
Oct 03, 2012	9.093	9.093	9.093	9.093	1,064	+0.02(+0.21%)
Oct 02, 2012	9.070	9.073	8.555	9.073	5,424	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.