Skip to main content

First Business Finan (NQ: FBIZ )

34.05 -0.28 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.812 3.721 3.721 3.721 3,305 +0.09(+2.50%)
Oct 28, 2010 3.449 3.630 3.449 3.630 22,586 +0.25(+7.53%)
Oct 27, 2010 3.358 3.376 3.358 3.376 4,407 +0.05(+1.64%)
Oct 22, 2010 3.303 3.321 3.321 3.321 29,201 +0.04(+1.10%)
Oct 21, 2010 3.285 3.285 3.285 3.285 1,928 -0.05(-1.63%)
Oct 20, 2010 3.332 3.340 3.332 3.340 8,264 +0.04(+1.21%)
Oct 19, 2010 3.336 3.336 3.285 3.300 10,068 -0.06(-1.64%)
Oct 18, 2010 3.289 3.355 3.289 3.355 1,377 +0.09(+2.69%)
Oct 15, 2010 3.267 3.267 3.267 3.267 7,438 -0.05(-1.53%)
Oct 14, 2010 3.318 3.318 3.318 3.318 275 -0.06(-1.72%)
Oct 12, 2010 3.376 3.376 3.376 3.376 18,732 +0.05(+1.64%)
Oct 11, 2010 3.300 3.321 3.300 3.321 45,178 +0.07(+2.12%)
Oct 08, 2010 3.231 3.252 3.231 3.252 1,928 +0.03(+1.01%)
Oct 06, 2010 3.216 3.220 3.220 3.220 1,101 -0.06(-1.88%)
Oct 05, 2010 3.274 3.329 3.234 3.282 7,713 +0.09(+2.73%)
Oct 04, 2010 3.303 3.303 3.194 3.194 25,038 -0.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.