Indicators

First Business Finan (NQ: FBIZ )

34.05 -0.28 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.812	3.721	3.721	3.721	3,305	+0.09(+2.50%)
Oct 28, 2010	3.449	3.630	3.449	3.630	22,586	+0.25(+7.53%)
Oct 27, 2010	3.358	3.376	3.358	3.376	4,407	+0.05(+1.64%)
Oct 22, 2010	3.303	3.321	3.321	3.321	29,201	+0.04(+1.10%)
Oct 21, 2010	3.285	3.285	3.285	3.285	1,928	-0.05(-1.63%)
Oct 20, 2010	3.332	3.340	3.332	3.340	8,264	+0.04(+1.21%)
Oct 19, 2010	3.336	3.336	3.285	3.300	10,068	-0.06(-1.64%)
Oct 18, 2010	3.289	3.355	3.289	3.355	1,377	+0.09(+2.69%)
Oct 15, 2010	3.267	3.267	3.267	3.267	7,438	-0.05(-1.53%)
Oct 14, 2010	3.318	3.318	3.318	3.318	275	-0.06(-1.72%)
Oct 12, 2010	3.376	3.376	3.376	3.376	18,732	+0.05(+1.64%)
Oct 11, 2010	3.300	3.321	3.300	3.321	45,178	+0.07(+2.12%)
Oct 08, 2010	3.231	3.252	3.231	3.252	1,928	+0.03(+1.01%)
Oct 06, 2010	3.216	3.220	3.220	3.220	1,101	-0.06(-1.88%)
Oct 05, 2010	3.274	3.329	3.234	3.282	7,713	+0.09(+2.73%)
Oct 04, 2010	3.303	3.303	3.194	3.194	25,038	-0.07(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.