Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

16.70 -0.14 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.958 7.972 7.875 7.916 4,246 -0.02(-0.26%)
Oct 30, 2007 7.951 7.999 7.937 7.937 1,157 -0.02(-0.26%)
Oct 29, 2007 7.958 7.992 7.958 7.958 4,773 +0.06(+0.70%)
Oct 26, 2007 7.958 7.979 7.737 7.902 50,345 -0.10(-1.21%)
Oct 25, 2007 7.979 8.124 7.951 7.999 21,717 -0.01(-0.17%)
Oct 24, 2007 7.937 8.013 7.882 8.013 35,481 +0.05(+0.61%)
Oct 23, 2007 7.847 7.965 7.819 7.965 9,009 +0.14(+1.77%)
Oct 22, 2007 7.819 7.826 7.819 7.826 867 -0.01(-0.10%)
Oct 19, 2007 7.875 7.875 7.785 7.834 3,157 +0.02(+0.28%)
Oct 18, 2007 8.089 8.089 7.778 7.813 108,774 -0.24(-2.92%)
Oct 17, 2007 8.117 8.124 8.027 8.048 54,971 -0.07(-0.85%)
Oct 16, 2007 8.089 8.117 8.061 8.117 79,745 +0.00(+0.00%)
Oct 15, 2007 8.089 8.227 8.020 8.117 85,582 -0.01(-0.09%)
Oct 12, 2007 7.965 8.151 7.965 8.124 42,820 +0.14(+1.73%)
Oct 11, 2007 7.882 7.985 7.882 7.985 55,862 +0.08(+1.05%)
Oct 10, 2007 7.847 7.902 7.847 7.902 2,169 +0.06(+0.70%)
Oct 09, 2007 7.778 7.847 7.778 7.847 34,279 +0.07(+0.89%)
Oct 08, 2007 7.778 7.778 7.709 7.778 23,286 +0.07(+0.90%)
Oct 05, 2007 7.743 7.743 7.709 7.709 10,413 +0.03(+0.45%)
Oct 04, 2007 7.674 7.674 7.674 7.674 6,508 +0.01(+0.09%)
Oct 03, 2007 7.674 7.674 7.640 7.667 6,653 -0.04(-0.54%)
Oct 02, 2007 7.716 7.723 7.674 7.709 7,955 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.