Indicators

Citi Trends Inc (NQ: CTRN )

22.36 -0.37 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.07	11.55	11.07	11.46	64,816	+0.42(+3.80%)
Oct 26, 2012	11.55	11.04	11.04	11.04	68,355	-0.49(-4.21%)
Oct 25, 2012	11.02	11.59	11.01	11.53	51,718	+0.54(+4.93%)
Oct 24, 2012	10.73	11.03	10.71	10.99	49,874	+0.28(+2.62%)
Oct 23, 2012	10.43	10.81	10.36	10.71	31,039	+0.16(+1.50%)
Oct 19, 2012	10.61	10.83	10.37	10.55	38,635	-0.14(-1.31%)
Oct 18, 2012	11.14	11.28	10.55	10.69	150,688	-0.46(-4.10%)
Oct 17, 2012	11.23	11.46	11.03	11.14	15,255	-0.10(-0.91%)
Oct 16, 2012	10.98	11.30	10.92	11.25	49,412	+0.31(+2.82%)
Oct 15, 2012	10.94	11.07	10.79	10.94	54,678	-0.01(-0.08%)
Oct 12, 2012	10.99	11.06	10.86	10.95	24,017	-0.05(-0.42%)
Oct 11, 2012	11.41	11.45	10.85	10.99	57,706	-0.35(-3.05%)
Oct 10, 2012	11.30	11.60	11.26	11.34	63,704	+0.02(+0.17%)
Oct 09, 2012	11.80	11.80	11.29	11.32	19,002	-0.45(-3.81%)
Oct 08, 2012	11.63	11.80	11.56	11.77	35,091	+0.13(+1.12%)
Oct 05, 2012	11.67	11.80	11.56	11.64	52,622	+0.03(+0.24%)
Oct 04, 2012	11.55	11.70	11.54	11.61	255,027	-0.05(-0.40%)
Oct 03, 2012	11.57	11.83	11.55	11.66	18,358	+0.02(+0.16%)
Oct 02, 2012	11.84	11.84	11.49	11.64	99,027	-0.16(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.