Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.330 1.410 1.320 1.400 888,646 +0.09(+6.87%)
Oct 30, 2023 1.310 1.340 1.250 1.310 788,675 +0.04(+3.15%)
Oct 27, 2023 1.290 1.320 1.260 1.270 750,984 -0.03(-2.31%)
Oct 26, 2023 1.280 1.330 1.260 1.300 563,862 +0.03(+2.36%)
Oct 25, 2023 1.340 1.340 1.260 1.270 1,292,779 -0.08(-5.93%)
Oct 24, 2023 1.300 1.385 1.285 1.350 1,526,487 +0.07(+5.47%)
Oct 23, 2023 1.240 1.320 1.230 1.280 1,009,786 +0.01(+0.79%)
Oct 20, 2023 1.260 1.310 1.220 1.270 711,002 +0.02(+1.60%)
Oct 19, 2023 1.310 1.310 1.210 1.250 1,100,418 -0.04(-3.10%)
Oct 18, 2023 1.300 1.349 1.270 1.290 420,148 -0.03(-2.27%)
Oct 17, 2023 1.350 1.395 1.295 1.320 888,676 -0.04(-2.94%)
Oct 16, 2023 1.280 1.390 1.280 1.360 719,008 +0.07(+5.43%)
Oct 13, 2023 1.260 1.300 1.235 1.290 962,406 +0.03(+2.38%)
Oct 12, 2023 1.330 1.330 1.220 1.260 1,548,981 -0.04(-3.08%)
Oct 11, 2023 1.420 1.450 1.280 1.300 946,345 -0.11(-8.13%)
Oct 10, 2023 1.320 1.430 1.320 1.415 861,258 +0.10(+8.02%)
Oct 09, 2023 1.310 1.330 1.205 1.310 1,201,562 -0.03(-2.24%)
Oct 06, 2023 1.390 1.410 1.325 1.340 1,024,561 -0.07(-4.96%)
Oct 05, 2023 1.540 1.540 1.400 1.410 1,108,341 -0.12(-7.84%)
Oct 04, 2023 1.490 1.530 1.460 1.530 919,309 +0.04(+2.68%)
Oct 03, 2023 1.540 1.565 1.470 1.490 794,352 -0.08(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.