Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.650 3.700 3.610 3.660 1,024,747 -0.02(-0.54%)
Oct 28, 2022 3.600 3.710 3.570 3.680 964,376 +0.07(+1.94%)
Oct 27, 2022 3.780 3.786 3.600 3.610 656,139 -0.13(-3.48%)
Oct 26, 2022 3.610 3.810 3.590 3.740 978,449 +0.14(+3.89%)
Oct 25, 2022 3.470 3.670 3.465 3.600 1,289,934 +0.14(+4.05%)
Oct 24, 2022 3.530 3.590 3.440 3.460 991,021 -0.07(-1.98%)
Oct 21, 2022 3.550 3.570 3.440 3.530 792,748 +0.01(+0.28%)
Oct 20, 2022 3.480 3.640 3.465 3.520 1,224,691 +0.02(+0.57%)
Oct 19, 2022 3.550 3.560 3.440 3.500 779,088 -0.11(-3.05%)
Oct 18, 2022 3.700 3.860 3.580 3.610 894,621 +0.02(+0.56%)
Oct 17, 2022 3.470 3.625 3.470 3.590 886,965 +0.15(+4.36%)
Oct 14, 2022 3.610 3.650 3.430 3.440 962,645 -0.12(-3.37%)
Oct 13, 2022 3.300 3.640 3.270 3.560 1,642,043 +0.14(+4.09%)
Oct 12, 2022 3.420 3.450 3.325 3.420 841,614 +0.00(+0.00%)
Oct 11, 2022 3.470 3.530 3.370 3.420 1,980,709 -0.06(-1.72%)
Oct 10, 2022 3.610 3.610 3.480 3.480 1,142,111 -0.13(-3.60%)
Oct 07, 2022 3.690 3.735 3.585 3.610 1,000,976 -0.19(-5.00%)
Oct 06, 2022 3.730 3.860 3.730 3.800 1,109,948 +0.01(+0.26%)
Oct 05, 2022 3.830 3.840 3.700 3.790 1,349,379 -0.08(-2.07%)
Oct 04, 2022 3.830 3.930 3.825 3.870 1,599,424 +0.12(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.