Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.870 +0.020 (+1.08%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.610 6.950 6.530 6.630 51,346 -0.03(-0.45%)
Oct 28, 2005 6.620 6.890 6.620 6.660 90,813 -0.05(-0.75%)
Oct 27, 2005 7.000 7.210 6.680 6.710 59,701 -0.45(-6.28%)
Oct 26, 2005 7.550 7.570 7.040 7.160 65,466 -0.29(-3.89%)
Oct 25, 2005 7.500 7.732 7.400 7.450 80,483 +0.08(+1.09%)
Oct 24, 2005 7.200 7.710 6.900 7.370 123,515 +0.27(+3.80%)
Oct 21, 2005 6.940 7.173 6.880 7.100 108,997 +0.24(+3.50%)
Oct 20, 2005 6.933 6.990 6.820 6.860 60,586 +0.03(+0.44%)
Oct 19, 2005 6.730 6.860 6.500 6.830 88,116 +0.10(+1.49%)
Oct 18, 2005 7.070 7.070 6.660 6.730 76,471 -0.25(-3.58%)
Oct 17, 2005 6.750 7.060 6.620 6.980 179,569 +0.18(+2.65%)
Oct 14, 2005 7.870 7.870 6.510 6.800 340,180 -0.79(-10.41%)
Oct 13, 2005 7.720 7.900 7.570 7.590 95,941 -0.19(-2.44%)
Oct 12, 2005 7.700 7.948 7.670 7.780 149,940 -0.11(-1.39%)
Oct 11, 2005 8.750 8.900 7.710 7.890 323,883 -0.86(-9.83%)
Oct 10, 2005 8.770 8.850 8.680 8.750 30,277 -0.04(-0.46%)
Oct 07, 2005 8.800 9.000 8.700 8.790 73,382 -0.16(-1.79%)
Oct 06, 2005 8.800 8.970 8.730 8.950 72,103 +0.15(+1.70%)
Oct 05, 2005 9.060 9.060 8.740 8.800 84,613 -0.19(-2.11%)
Oct 04, 2005 8.870 9.203 8.820 8.990 97,723 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.