Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp 34 Inc (NQ: BCTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 14.48 14.48 14.48 14.48 557 -0.00(-0.00%)
Oct 30, 2018 14.48 14.48 14.48 14.48 832 +0.00(+0.00%)
Oct 29, 2018 14.48 14.51 14.48 14.48 2,191 +0.01(+0.07%)
Oct 26, 2018 14.47 14.47 14.47 14.47 1,330 +0.04(+0.27%)
Oct 25, 2018 14.52 14.86 14.32 14.43 941 -0.45(-3.02%)
Oct 24, 2018 14.75 14.88 14.75 14.88 1,123 +0.12(+0.80%)
Oct 23, 2018 14.76 14.76 14.76 14.76 373 -0.34(-2.23%)
Oct 22, 2018 15.14 15.22 14.80 15.10 1,589 -0.18(-1.19%)
Oct 19, 2018 15.28 15.28 15.28 35 +0.00(+0.00%)
Oct 18, 2018 15.28 15.28 15.28 385 +0.00(+0.00%)
Oct 17, 2018 15.24 15.28 15.14 15.28 2,208 -0.08(-0.51%)
Oct 16, 2018 15.36 15.36 15.36 40 +0.00(+0.00%)
Oct 15, 2018 15.36 15.36 15.36 48 +0.00(+0.00%)
Oct 12, 2018 15.38 15.38 15.29 15.36 1,535 -0.27(-1.75%)
Oct 11, 2018 15.63 15.92 15.63 15.63 5,379 +0.24(+1.59%)
Oct 10, 2018 15.63 16.21 15.38 15.38 3,219 +0.00(+0.00%)
Oct 09, 2018 15.38 15.38 15.38 15.38 184 -0.29(-1.87%)
Oct 08, 2018 15.68 15.68 15.68 203 +0.00(+0.00%)
Oct 05, 2018 15.68 15.68 15.68 15.68 409 +0.00(+0.00%)
Oct 04, 2018 15.70 15.88 15.63 15.68 8,614 -0.01(-0.06%)
Oct 03, 2018 15.63 15.75 15.63 15.69 3,275 +0.06(+0.37%)
Oct 02, 2018 15.66 15.80 15.63 15.63 3,041 -0.39(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.