Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.813 HKD +0.004 (+0.05%)
Streaming Realtime Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.801 7.799 7.801 0 +0.00(+0.01%)
Oct 30, 2017 7.800 7.799 7.800 0 -0.00(-0.04%)
Oct 29, 2017 7.804 7.805 7.803 7.803 0 -0.00(-0.01%)
Oct 27, 2017 7.805 7.800 7.804 0 +0.00(+0.01%)
Oct 26, 2017 7.804 7.800 7.803 0 +0.00(+0.01%)
Oct 25, 2017 7.805 7.802 7.802 0 -0.00(-0.02%)
Oct 24, 2017 7.805 7.803 7.803 0 +0.00(+0.04%)
Oct 23, 2017 7.801 7.800 7.800 0 -0.00(-0.02%)
Oct 22, 2017 7.803 7.803 7.802 7.802 0 -0.00(-0.03%)
Oct 20, 2017 7.805 7.800 7.805 0 +0.00(+0.06%)
Oct 19, 2017 7.801 7.800 7.800 0 -0.01(-0.10%)
Oct 18, 2017 7.808 7.808 7.808 0 -0.00(-0.00%)
Oct 17, 2017 7.809 7.808 7.808 0 +0.00(+0.01%)
Oct 16, 2017 7.809 7.807 7.808 0 +0.00(+0.02%)
Oct 15, 2017 7.806 7.807 7.806 7.806 0 -0.00(-0.01%)
Oct 13, 2017 7.809 7.805 7.807 0 -0.00(-0.01%)
Oct 12, 2017 7.808 7.808 7.808 0 +0.00(+0.01%)
Oct 11, 2017 7.808 7.805 7.807 0 +0.00(+0.03%)
Oct 10, 2017 7.806 7.803 7.804 0 -0.00(-0.02%)
Oct 09, 2017 7.807 7.805 7.805 0 -0.00(-0.01%)
Oct 08, 2017 7.806 7.807 7.806 7.806 0 -0.00(-0.00%)
Oct 06, 2017 7.809 7.803 7.806 0 -0.00(-0.04%)
Oct 05, 2017 7.809 7.806 7.809 0 +0.00(+0.03%)
Oct 04, 2017 7.808 7.806 7.807 0 -0.00(-0.06%)
Oct 03, 2017 7.812 7.811 7.811 0 -0.00(-0.01%)
Oct 02, 2017 7.814 7.812 7.812 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.