Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.813 HKD +0.003 (+0.04%)
Streaming Realtime Price Updated: 5:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.768 7.768 7.768 7.768 0 +0.01(+0.08%)
Oct 30, 2003 7.763 7.763 7.763 7.763 0 +0.00(+0.04%)
Oct 29, 2003 7.760 7.760 7.760 7.760 0 +0.00(+0.02%)
Oct 28, 2003 7.758 7.758 7.758 7.758 0 +0.00(+0.05%)
Oct 27, 2003 7.754 7.754 7.754 7.754 0 +0.00(+0.01%)
Oct 24, 2003 7.754 7.754 7.754 7.754 0 +0.00(+0.01%)
Oct 23, 2003 7.753 7.753 7.753 7.753 0 +0.00(+0.01%)
Oct 22, 2003 7.752 7.752 7.752 7.752 0 -0.00(-0.01%)
Oct 21, 2003 7.753 7.753 7.753 7.753 0 +0.00(+0.05%)
Oct 20, 2003 7.750 7.750 7.750 7.750 0 +0.00(+0.06%)
Oct 17, 2003 7.745 7.745 7.745 7.745 0 +0.00(+0.04%)
Oct 16, 2003 7.742 7.742 7.742 7.742 0 -0.00(-0.01%)
Oct 15, 2003 7.742 7.742 7.742 7.742 0 -0.01(-0.09%)
Oct 14, 2003 7.750 7.750 7.750 7.750 0 +0.02(+0.22%)
Oct 10, 2003 7.732 7.732 7.732 7.732 0 +0.00(+0.05%)
Oct 09, 2003 7.729 7.729 7.729 7.729 0 -0.01(-0.08%)
Oct 08, 2003 7.734 7.734 7.734 7.734 0 +0.02(+0.29%)
Oct 07, 2003 7.713 7.713 7.713 7.713 0 +0.00(+0.05%)
Oct 06, 2003 7.708 7.708 7.708 7.708 0 -0.00(-0.03%)
Oct 03, 2003 7.711 7.711 7.711 7.711 0 -0.02(-0.26%)
Oct 02, 2003 7.731 7.731 7.731 7.731 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.