Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 776.91 784.82 769.83 781.14 0 +5.32(+0.69%)
Oct 26, 2012 775.82 775.82 775.82 0 -2.17(-0.28%)
Oct 25, 2012 777.64 782.75 770.82 777.99 0 +11.23(+1.47%)
Oct 24, 2012 769.98 776.07 760.98 766.76 0 +1.10(+0.14%)
Oct 23, 2012 764.26 769.86 757.00 765.66 0 -6.27(-0.81%)
Oct 19, 2012 787.41 789.02 766.57 771.93 0 -17.21(-2.18%)
Oct 18, 2012 791.80 796.86 784.00 789.14 0 -1.77(-0.22%)
Oct 17, 2012 779.27 793.99 776.81 790.92 0 +15.79(+2.04%)
Oct 16, 2012 762.68 776.77 758.44 775.12 0 +21.59(+2.87%)
Oct 15, 2012 752.33 757.92 739.37 753.53 0 +1.08(+0.14%)
Oct 12, 2012 759.04 762.66 747.98 752.45 0 -10.60(-1.39%)
Oct 11, 2012 759.53 766.38 755.39 763.05 0 +9.64(+1.28%)
Oct 10, 2012 754.66 758.07 745.77 753.41 0 -4.07(-0.54%)
Oct 09, 2012 766.93 768.09 754.91 757.49 0 -15.21(-1.97%)
Oct 08, 2012 774.19 777.68 769.50 772.69 0 -6.72(-0.86%)
Oct 06, 2012 778.41 787.35 774.25 779.41 0 +0.00(+0.00%)
Oct 05, 2012 778.33 787.35 774.25 779.41 0 +0.79(+0.10%)
Oct 04, 2012 767.44 779.46 765.93 778.62 0 +16.88(+2.22%)
Oct 03, 2012 763.84 767.16 754.69 761.74 0 +2.86(+0.38%)
Oct 02, 2012 759.73 765.02 751.75 758.88 0 +1.32(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.