Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1125 1131 1124 1131 272,795,392 +16.45(+1.48%)
Oct 28, 2005 1111 1116 1106 1114 199,182,800 +1.19(+0.11%)
Oct 27, 2005 1122 1123 1113 1113 245,545,600 -15.41(-1.37%)
Oct 26, 2005 1131 1136 1125 1128 220,060,608 -1.03(-0.09%)
Oct 25, 2005 1136 1138 1129 1129 275,466,208 -4.60(-0.41%)
Oct 24, 2005 1115 1134 1115 1134 214,049,792 +18.00(+1.61%)
Oct 21, 2005 1114 1120 1114 1116 177,274,592 -2.76(-0.25%)
Oct 20, 2005 1129 1132 1116 1119 231,540,192 -0.92(-0.08%)
Oct 19, 2005 1124 1126 1115 1120 297,878,208 -15.82(-1.39%)
Oct 18, 2005 1147 1149 1135 1136 208,101,408 -10.36(-0.90%)
Oct 17, 2005 1149 1151 1145 1146 181,654,000 -0.31(-0.03%)
Oct 14, 2005 1144 1147 1136 1146 289,372,000 +4.88(+0.43%)
Oct 13, 2005 1156 1159 1141 1141 247,608,608 -17.18(-1.48%)
Oct 12, 2005 1159 1161 1156 1158 167,895,600 -8.10(-0.69%)
Oct 11, 2005 1166 1171 1166 1167 189,527,600 +2.36(+0.20%)
Oct 10, 2005 1160 1166 1160 1164 169,593,408 +6.97(+0.60%)
Oct 07, 2005 1159 1160 1154 1157 240,493,600 -2.34(-0.20%)
Oct 06, 2005 1157 1160 1154 1160 335,249,216 -8.72(-0.75%)
Oct 05, 2005 1170 1173 1168 1168 298,681,600 -8.56(-0.73%)
Oct 04, 2005 1174 1177 1169 1177 243,561,792 +3.30(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.