Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1259	1279	1243	1263	0	-16.02(-1.25%)
Oct 28, 2010	1280	1292	1258	1279	0	+6.59(+0.52%)
Oct 27, 2010	1243	1279	1237	1272	0	+15.13(+1.20%)
Oct 25, 2010	1253	1272	1245	1257	0	+11.39(+0.91%)
Oct 22, 2010	1228	1254	1218	1246	0	+16.75(+1.36%)
Oct 21, 2010	1238	1248	1210	1229	0	-12.37(-1.00%)
Oct 20, 2010	1241	1259	1224	1241	0	+1.12(+0.09%)
Oct 19, 2010	1246	1263	1223	1240	0	-26.45(-2.09%)
Oct 18, 2010	1259	1279	1244	1266	0	+4.58(+0.36%)
Oct 15, 2010	1269	1280	1241	1262	0	+3.91(+0.31%)
Oct 14, 2010	1252	1281	1242	1258	0	+8.38(+0.67%)
Oct 13, 2010	1253	1266	1234	1250	0	+0.20(+0.02%)
Oct 12, 2010	1241	1262	1225	1249	0	+0.29(+0.02%)
Oct 11, 2010	1232	1263	1230	1249	0	+14.24(+1.15%)
Oct 08, 2010	1231	1248	1213	1235	0	-4.54(-0.37%)
Oct 07, 2010	1231	1250	1217	1239	0	+8.80(+0.72%)
Oct 06, 2010	1242	1259	1220	1231	0	-26.99(-2.15%)
Oct 05, 2010	1249	1269	1241	1258	0	+12.65(+1.02%)
Oct 04, 2010	1256	1271	1229	1245	0	-19.68(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.