Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 936.66 978.38 914.02 953.14 0 -0.89(-0.09%)
Oct 30, 2008 937.39 973.03 896.07 954.02 0 +69.63(+7.87%)
Oct 29, 2008 878.88 939.26 851.63 884.40 0 +6.93(+0.79%)
Oct 28, 2008 841.12 891.48 777.61 877.47 0 +66.49(+8.20%)
Oct 27, 2008 825.71 870.45 783.08 810.98 0 -31.22(-3.71%)
Oct 24, 2008 779.84 874.56 760.04 842.20 0 -19.98(-2.32%)
Oct 23, 2008 912.50 926.85 821.33 862.18 0 -46.93(-5.16%)
Oct 22, 2008 940.85 962.52 882.85 909.11 0 -50.44(-5.26%)
Oct 21, 2008 980.28 1011 948.66 959.55 0 -44.36(-4.42%)
Oct 20, 2008 984.88 1014 954.61 1004 0 +40.07(+4.16%)
Oct 17, 2008 957.59 1034 922.73 963.84 0 -26.39(-2.67%)
Oct 16, 2008 922.02 999.55 868.68 990.23 0 +88.01(+9.75%)
Oct 15, 2008 982.73 1024 890.18 902.22 0 -114.50(-11.26%)
Oct 14, 2008 1100 1110 996.23 1017 0 -31.40(-3.00%)
Oct 13, 2008 972.91 1052 949.33 1048 0 +137.28(+15.07%)
Oct 10, 2008 865.46 964.19 824.50 910.84 0 -6.55(-0.71%)
Oct 09, 2008 995.19 1036 904.72 917.39 0 -50.31(-5.20%)
Oct 08, 2008 944.25 1050 910.60 967.70 0 -16.07(-1.63%)
Oct 07, 2008 1077 1106 970.28 983.77 0 -132.64(-11.88%)
Oct 06, 2008 1120 1150 1010 1116 0 -51.48(-4.41%)
Oct 03, 2008 1227 1288 1142 1168 0 -43.83(-3.62%)
Oct 02, 2008 1306 1314 1186 1212 0 -93.98(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.