Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2316 2342 2305 2328 0 +19.65(+0.85%)
Oct 30, 2018 2291 2334 2253 2308 0 +26.53(+1.16%)
Oct 29, 2018 2314 2348 2264 2282 0 -11.90(-0.52%)
Oct 26, 2018 2274 2320 2254 2294 0 +38.77(+1.72%)
Oct 24, 2018 2284 2313 2246 2255 0 -53.23(-2.31%)
Oct 23, 2018 2303 2329 2264 2308 0 -33.86(-1.45%)
Oct 22, 2018 2328 2380 2278 2342 0 +49.15(+2.14%)
Oct 19, 2018 2303 2329 2278 2293 0 -4.30(-0.19%)
Oct 18, 2018 2351 2362 2275 2297 0 -9.61(-0.42%)
Oct 17, 2018 2332 2345 2294 2307 0 -22.42(-0.96%)
Oct 16, 2018 2299 2337 2276 2329 0 +44.79(+1.96%)
Oct 15, 2018 2280 2314 2264 2284 0 +4.77(+0.21%)
Oct 12, 2018 2301 2317 2262 2280 0 +19.38(+0.86%)
Oct 11, 2018 2294 2312 2248 2260 0 -50.35(-2.18%)
Oct 10, 2018 2363 2376 2304 2311 0 -64.10(-2.70%)
Oct 09, 2018 2419 2429 2369 2375 0 -59.95(-2.46%)
Oct 08, 2018 2423 2449 2407 2435 0 -9.63(-0.39%)
Oct 05, 2018 2462 2483 2429 2444 0 -28.76(-1.16%)
Oct 04, 2018 2490 2498 2441 2473 0 -17.99(-0.72%)
Oct 03, 2018 2504 2525 2474 2491 0 -1.06(-0.04%)
Oct 02, 2018 2466 2505 2453 2492 0 +4.28(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.