Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1607 1622 1579 1592 0 -12.74(-0.79%)
Oct 29, 2015 1587 1626 1578 1605 0 +17.63(+1.11%)
Oct 28, 2015 1564 1601 1555 1587 0 +23.92(+1.53%)
Oct 27, 2015 1575 1591 1549 1563 0 -23.01(-1.45%)
Oct 26, 2015 1588 1605 1572 1586 0 -8.62(-0.54%)
Oct 23, 2015 1584 1607 1572 1595 0 +32.25(+2.06%)
Oct 22, 2015 1542 1573 1532 1562 0 +34.26(+2.24%)
Oct 21, 2015 1553 1557 1525 1528 0 -23.14(-1.49%)
Oct 20, 2015 1548 1563 1539 1551 0 -0.46(-0.03%)
Oct 19, 2015 1549 1561 1539 1552 0 -8.20(-0.53%)
Oct 16, 2015 1568 1574 1545 1560 0 -1.97(-0.13%)
Oct 15, 2015 1560 1573 1539 1562 0 +9.43(+0.61%)
Oct 14, 2015 1542 1563 1535 1552 0 +10.17(+0.66%)
Oct 13, 2015 1539 1556 1529 1542 0 -11.71(-0.75%)
Oct 12, 2015 1557 1566 1541 1554 0 -1.72(-0.11%)
Oct 09, 2015 1560 1573 1547 1556 0 +1.98(+0.13%)
Oct 08, 2015 1520 1561 1515 1554 0 +30.37(+1.99%)
Oct 07, 2015 1508 1532 1495 1523 0 +26.40(+1.76%)
Oct 06, 2015 1492 1510 1485 1497 0 +3.04(+0.20%)
Oct 05, 2015 1462 1501 1457 1494 0 +41.50(+2.86%)
Oct 02, 2015 1403 1453 1391 1452 0 +38.14(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.