Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1808 1823 1793 1806 0 -0.31(-0.02%)
Oct 30, 2013 1816 1846 1800 1806 0 -7.25(-0.40%)
Oct 29, 2013 1811 1825 1792 1814 0 +4.87(+0.27%)
Oct 28, 2013 1818 1834 1791 1809 0 -10.44(-0.57%)
Oct 25, 2013 1822 1834 1800 1819 0 -2.37(-0.13%)
Oct 24, 2013 1818 1830 1804 1821 0 +2.05(+0.11%)
Oct 23, 2013 1827 1837 1808 1819 0 -9.84(-0.54%)
Oct 22, 2013 1822 1841 1810 1829 0 +7.02(+0.39%)
Oct 21, 2013 1818 1830 1803 1822 0 +2.80(+0.15%)
Oct 18, 2013 1818 1828 1800 1819 0 +4.78(+0.26%)
Oct 17, 2013 1786 1820 1780 1815 0 +23.44(+1.31%)
Oct 16, 2013 1778 1798 1774 1791 0 +22.05(+1.25%)
Oct 15, 2013 1780 1791 1763 1769 0 -14.27(-0.80%)
Oct 14, 2013 1772 1789 1764 1783 0 +2.51(+0.14%)
Oct 11, 2013 1774 1789 1759 1781 0 +3.45(+0.19%)
Oct 10, 2013 1767 1785 1759 1777 0 +28.62(+1.64%)
Oct 09, 2013 1754 1763 1731 1749 0 +1.23(+0.07%)
Oct 08, 2013 1773 1777 1744 1748 0 -27.38(-1.54%)
Oct 07, 2013 1785 1796 1768 1775 0 -28.64(-1.59%)
Oct 04, 2013 1787 1811 1781 1804 0 +17.72(+0.99%)
Oct 03, 2013 1794 1804 1772 1786 0 -13.95(-0.78%)
Oct 02, 2013 1788 1806 1777 1800 0 +4.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.