Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1668 1687 1653 1671 0 +8.06(+0.48%)
Oct 26, 2012 1663 1663 1663 0 +3.77(+0.23%)
Oct 25, 2012 1661 1672 1644 1660 0 +8.06(+0.49%)
Oct 24, 2012 1658 1673 1634 1652 0 -3.84(-0.23%)
Oct 23, 2012 1646 1669 1631 1655 0 -8.82(-0.53%)
Oct 19, 2012 1689 1695 1658 1664 0 -36.30(-2.13%)
Oct 18, 2012 1695 1710 1683 1701 0 +0.97(+0.06%)
Oct 17, 2012 1683 1704 1678 1700 0 +20.66(+1.23%)
Oct 16, 2012 1666 1688 1658 1679 0 +22.38(+1.35%)
Oct 15, 2012 1648 1666 1640 1657 0 +11.17(+0.68%)
Oct 12, 2012 1651 1665 1639 1645 0 -5.30(-0.32%)
Oct 11, 2012 1659 1670 1645 1651 0 +6.50(+0.40%)
Oct 10, 2012 1657 1663 1633 1644 0 -12.25(-0.74%)
Oct 09, 2012 1667 1675 1653 1656 0 -12.04(-0.72%)
Oct 08, 2012 1664 1678 1654 1668 0 -4.17(-0.25%)
Oct 06, 2012 1679 1693 1666 1673 0 +0.00(+0.00%)
Oct 05, 2012 1679 1693 1666 1673 0 +8.27(+0.50%)
Oct 04, 2012 1661 1670 1650 1664 0 +11.78(+0.71%)
Oct 03, 2012 1652 1664 1637 1653 0 +0.64(+0.04%)
Oct 02, 2012 1657 1665 1640 1652 0 -6.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.