Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1658	1660	1657	1658	0	-0.76(-0.05%)
Oct 28, 2021	1657	1660	1655	1659	0	+3.04(+0.18%)
Oct 27, 2021	1660	1662	1656	1656	0	-3.90(-0.23%)
Oct 26, 2021	1660	1660	1660	1660	0	-66.75(-3.87%)
Oct 25, 2021	1725	1729	1724	1727	0	+0.80(+0.05%)
Oct 22, 2021	1727	1728	1725	1726	0	+0.33(+0.02%)
Oct 21, 2021	1726	1727	1724	1726	0	-0.44(-0.03%)
Oct 20, 2021	1727	1729	1724	1726	0	-2.43(-0.14%)
Oct 19, 2021	1733	1734	1727	1728	0	-4.80(-0.28%)
Oct 18, 2021	1733	1736	1729	1733	0	-0.63(-0.04%)
Oct 15, 2021	1730	1735	1729	1734	0	+3.71(+0.21%)
Oct 14, 2021	1729	1732	1728	1730	0	+2.53(+0.15%)
Oct 13, 2021	1728	1729	1725	1728	0	+0.23(+0.01%)
Oct 12, 2021	1727	1729	1724	1727	0	+2.16(+0.13%)
Oct 08, 2021	1725	1725	1725	1725	0	+4.85(+0.28%)
Oct 07, 2021	1717	1722	1716	1720	0	+3.99(+0.23%)
Oct 06, 2021	1713	1717	1710	1716	0	+1.22(+0.07%)
Oct 05, 2021	1715	1717	1713	1715	0	+0.98(+0.06%)
Oct 04, 2021	1721	1721	1712	1714	0	-5.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.