Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1250 1263 1228 1246 0 +5.61(+0.45%)
Oct 29, 2015 1219 1263 1213 1240 0 +13.60(+1.11%)
Oct 28, 2015 1197 1245 1187 1227 0 +24.70(+2.05%)
Oct 27, 2015 1204 1216 1185 1202 0 -14.97(-1.23%)
Oct 26, 2015 1230 1240 1207 1217 0 -3.72(-0.30%)
Oct 23, 2015 1213 1237 1201 1221 0 +6.87(+0.57%)
Oct 22, 2015 1204 1222 1192 1214 0 +23.19(+1.95%)
Oct 21, 2015 1210 1215 1184 1191 0 -21.00(-1.73%)
Oct 20, 2015 1210 1228 1190 1212 0 -4.33(-0.36%)
Oct 19, 2015 1237 1249 1207 1216 0 -42.46(-3.37%)
Oct 16, 2015 1262 1270 1240 1258 0 +3.98(+0.32%)
Oct 15, 2015 1233 1259 1220 1254 0 +18.54(+1.50%)
Oct 14, 2015 1233 1250 1221 1236 0 +3.58(+0.29%)
Oct 13, 2015 1246 1266 1221 1232 0 -25.02(-1.99%)
Oct 12, 2015 1276 1282 1241 1257 0 -20.50(-1.60%)
Oct 09, 2015 1293 1308 1261 1278 0 -8.48(-0.66%)
Oct 08, 2015 1249 1296 1244 1286 0 +36.88(+2.95%)
Oct 07, 2015 1255 1279 1220 1249 0 +14.15(+1.15%)
Oct 06, 2015 1213 1252 1199 1235 0 +24.30(+2.01%)
Oct 05, 2015 1185 1222 1181 1211 0 +43.64(+3.74%)
Oct 02, 2015 1122 1170 1113 1167 0 +34.68(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.