Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1505	1505	1505	1505	0	+0.01(+0.00%)
Oct 28, 2021	1505	1505	1504	1505	0	+0.21(+0.01%)
Oct 27, 2021	1505	1505	1504	1504	0	-0.58(-0.04%)
Oct 26, 2021	1505	1505	1505	1505	0	-0.31(-0.02%)
Oct 25, 2021	1505	1506	1505	1505	0	+0.49(+0.03%)
Oct 22, 2021	1505	1505	1505	1505	0	-0.07(-0.00%)
Oct 21, 2021	1505	1505	1505	1505	0	-0.55(-0.04%)
Oct 20, 2021	1505	1506	1505	1505	0	+0.10(+0.01%)
Oct 19, 2021	1505	1506	1505	1505	0	+0.23(+0.02%)
Oct 18, 2021	1505	1506	1505	1505	0	-0.33(-0.02%)
Oct 15, 2021	1506	1506	1505	1505	0	-0.05(-0.00%)
Oct 14, 2021	1506	1506	1505	1506	0	-0.06(-0.00%)
Oct 13, 2021	1506	1506	1506	1506	0	-0.08(-0.01%)
Oct 12, 2021	1506	1506	1506	1506	0	-0.81(-0.05%)
Oct 08, 2021	1506	1506	1506	1506	0	+0.04(+0.00%)
Oct 07, 2021	1506	1507	1506	1506	0	-0.54(-0.04%)
Oct 06, 2021	1507	1507	1507	1507	0	-0.19(-0.01%)
Oct 05, 2021	1507	1507	1507	1507	0	+0.02(+0.00%)
Oct 04, 2021	1507	1507	1507	1507	0	+0.29(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.