Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1225 1234 1205 1219 0 -7.45(-0.61%)
Oct 30, 2019 1225 1236 1209 1226 0 +0.69(+0.06%)
Oct 29, 2019 1227 1238 1216 1226 0 -3.01(-0.24%)
Oct 28, 2019 1225 1241 1216 1229 0 +13.45(+1.11%)
Oct 25, 2019 1203 1225 1197 1215 0 +6.60(+0.55%)
Oct 24, 2019 1210 1222 1193 1209 0 +3.83(+0.32%)
Oct 23, 2019 1203 1215 1190 1205 0 +0.37(+0.03%)
Oct 22, 2019 1206 1219 1191 1204 0 -2.52(-0.21%)
Oct 21, 2019 1206 1218 1196 1207 0 +6.51(+0.54%)
Oct 18, 2019 1202 1214 1189 1200 0 -5.24(-0.43%)
Oct 17, 2019 1205 1217 1194 1206 0 +8.85(+0.74%)
Oct 16, 2019 1193 1206 1185 1197 0 +4.93(+0.41%)
Oct 15, 2019 1185 1201 1177 1192 0 +10.25(+0.87%)
Oct 14, 2019 1182 1191 1172 1182 0 -3.39(-0.29%)
Oct 11, 2019 1180 1200 1173 1185 0 +18.93(+1.62%)
Oct 10, 2019 1157 1176 1151 1166 0 +8.68(+0.75%)
Oct 09, 2019 1157 1166 1147 1157 0 +7.90(+0.69%)
Oct 08, 2019 1156 1166 1142 1149 0 -15.93(-1.37%)
Oct 07, 2019 1166 1178 1156 1165 0 -4.25(-0.36%)
Oct 04, 2019 1159 1175 1151 1170 0 +12.42(+1.07%)
Oct 03, 2019 1154 1165 1134 1157 0 +0.46(+0.04%)
Oct 02, 2019 1166 1174 1145 1157 0 -18.66(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.