Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3062 3106 3032 3048 0 +22.17(+0.73%)
Oct 30, 2018 2967 3033 2952 3026 0 +62.48(+2.11%)
Oct 29, 2018 3042 3084 2919 2963 0 -32.40(-1.08%)
Oct 26, 2018 2963 3069 2930 2996 0 +64.71(+2.21%)
Oct 24, 2018 3046 3065 2924 2931 0 -112.01(-3.68%)
Oct 23, 2018 3063 3079 2995 3043 0 -101.64(-3.23%)
Oct 22, 2018 3167 3180 3128 3145 0 -9.93(-0.31%)
Oct 19, 2018 3175 3204 3135 3155 0 -17.90(-0.56%)
Oct 18, 2018 3223 3245 3151 3172 0 -70.69(-2.18%)
Oct 17, 2018 3251 3272 3201 3243 0 -12.44(-0.38%)
Oct 16, 2018 3200 3263 3184 3256 0 +81.00(+2.55%)
Oct 15, 2018 3179 3210 3162 3175 0 -22.10(-0.69%)
Oct 12, 2018 3224 3241 3153 3197 0 +31.84(+1.01%)
Oct 11, 2018 3252 3275 3156 3165 0 -99.27(-3.04%)
Oct 10, 2018 3374 3382 3261 3264 0 -116.47(-3.45%)
Oct 09, 2018 3436 3445 3370 3381 0 -61.93(-1.80%)
Oct 08, 2018 3442 3461 3406 3443 0 -15.38(-0.44%)
Oct 05, 2018 3484 3498 3432 3458 0 -19.20(-0.55%)
Oct 04, 2018 3491 3521 3455 3477 0 -18.74(-0.54%)
Oct 03, 2018 3485 3517 3468 3496 0 +21.30(+0.61%)
Oct 02, 2018 3467 3493 3450 3475 0 +2.27(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.