Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2216	2247	2206	2235	0	+28.52(+1.29%)
Oct 28, 2016	2207	2230	2192	2207	0	+1.26(+0.06%)
Oct 27, 2016	2226	2230	2194	2205	0	-17.32(-0.78%)
Oct 26, 2016	2212	2237	2204	2223	0	+3.31(+0.15%)
Oct 25, 2016	2220	2232	2205	2219	0	-4.65(-0.21%)
Oct 24, 2016	2248	2256	2218	2224	0	-7.50(-0.34%)
Oct 21, 2016	2218	2245	2209	2232	0	-2.53(-0.11%)
Oct 20, 2016	2233	2247	2220	2234	0	-5.26(-0.23%)
Oct 19, 2016	2234	2247	2220	2239	0	+12.20(+0.55%)
Oct 18, 2016	2245	2247	2215	2227	0	+1.71(+0.08%)
Oct 17, 2016	2234	2241	2220	2225	0	-7.47(-0.33%)
Oct 14, 2016	2247	2262	2228	2233	0	-3.13(-0.14%)
Oct 13, 2016	2227	2246	2208	2236	0	-11.74(-0.52%)
Oct 12, 2016	2241	2264	2222	2248	0	-4.33(-0.19%)
Oct 11, 2016	2287	2291	2238	2252	0	-39.47(-1.72%)
Oct 10, 2016	2315	2325	2284	2292	0	-15.59(-0.68%)
Oct 07, 2016	2309	2310	2291	2307	0	-35.72(-1.52%)
Oct 06, 2016	2348	2353	2322	2343	0	-13.48(-0.57%)
Oct 05, 2016	2345	2369	2335	2356	0	+24.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.